Axon Enterprise - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	563.00	-13.00	-2.26%	-33.84%	2025-06-30
Kung Long Batteries	139.50	-0.50	-0.36%	-2.11%	2025-06-30
Tbea	12.15	0.23	1.93%	-11.83%	2025-07-02
China CSSC Holdings	33.33	0.79	2.43%	-18.91%	2025-07-01
Avic Shenyang Aircraft	57.94	-0.68	-1.16%	44.45%	2025-07-01
Panasonic	1,534.00	-10.50	-0.68%	15.95%	2025-07-02
Apple	207.86	2.69	1.31%	-5.65%	2025-07-01
Adani Enterprises Ltd	2,621.80	2.40	0.09%	-16.85%	2025-07-01
Abu Dhabi Ship	8.23	0.29	3.65%	120.64%	2025-07-01
Alarko Holding AS	84.95	2.05	2.47%	-18.40%	2025-07-01
Ambarella	64.44	-1.63	-2.47%	14.87%	2025-07-01
AeroVironment	252.33	-32.62	-11.45%	47.39%	2025-07-01
Ballard Power Systems	2.18	0.17	8.46%	-26.60%	2025-06-30
Byggma	17.60	0.30	1.73%	-6.63%	2025-07-01
Brenntag	56.60	0.40	0.71%	-10.44%	2025-07-01
Cenergy Holdings	9.84	0.08	0.82%	0.41%	2025-07-01
Diploma	4,850.00	-38.00	-0.78%	19.05%	2025-07-01
Daimler Truck Holding AG	39.33	-0.84	-2.09%	7.22%	2025-07-01
Engenco	0.31	-0.01	-3.17%	60.53%	2025-06-26
Enphase Energy	40.91	1.26	3.18%	-57.29%	2025-07-01
Siemens Energy	92.38	-5.68	-5.79%	268.49%	2025-07-01
Epiroc	206.90	1.50	0.73%	-0.86%	2025-07-01
Five9	26.62	0.14	0.53%	-38.28%	2025-07-01
Fluence Corporation	0.04	0.002	5.13%	-63.56%	2025-07-02
Fluidra	21.28	0.08	0.38%	11.01%	2025-07-01
Generac	146.61	3.40	2.37%	6.75%	2025-07-01
Garmin	211.13	2.44	1.17%	30.70%	2025-07-01
Hudaco Industries	19,700.00	-87.00	-0.44%	11.93%	2025-07-01
Hexagon AB	94.04	-1.12	-1.18%	-21.96%	2025-07-01
Husqvarna	49.67	-0.12	-0.24%	-41.77%	2025-07-01
Howden Joinery	866.00	10.00	1.17%	-0.12%	2025-07-01
Infratil Limited	9.98	0.21	2.15%	-1.96%	2025-07-02
Inrom Construction Industries	2,181.00	81.00	3.86%	116.80%	2025-07-01
Interpump Group	35.02	-0.32	-0.91%	-14.92%	2025-07-01
Iveco Group	16.57	-0.13	-0.78%	61.90%	2025-07-01
Jedinstvo ad Sevojno	8,500.00	380.00	4.68%	14.86%	2025-06-30
Leonardo SpA	45.39	-2.39	-5.00%	110.53%	2025-07-01
LU-VE	30.05	-0.30	-0.99%	18.07%	2025-07-01
Lycopodium	10.37	0.03	0.29%	-20.23%	2025-07-02
Mincon	0.36	-0.01	-3.23%	-25.00%	2025-07-01
Mercury Systems	50.64	-3.22	-5.98%	74.98%	2025-07-01
Motorola Solutions Msi	425.65	5.19	1.23%	10.06%	2025-07-01
Mostotrest Pao	130.15	0.85	0.66%	-32.23%	2025-07-01
Opus Global Nyrt	590.00	-7.00	-1.17%	35.01%	2025-07-01
Plasson Industries	22,500.00	-1,340.00	-5.62%	78.57%	2025-07-01
Raubex	4,485.00	35.00	0.79%	4.79%	2025-07-01
Rheinmetall	1,719.00	-75.50	-4.21%	257.38%	2025-07-01
Rkk Energiya IM. S.P. Koroleva Pao	16,390.00	170.00	1.05%	-27.32%	2025-07-01
RingCentral	29.24	0.89	3.14%	2.52%	2025-07-01
RS Group	578.50	4.00	0.70%	-18.92%	2025-07-01
Sacyr	3.50	0.03	0.92%	4.85%	2025-07-01
Shapir Engineering and Industry	3,023.00	23.00	0.77%	57.69%	2025-07-01
SRG Global	1.69	-0.003	-0.15%	95.09%	2025-07-02
Trimble Navigation	76.46	0.48	0.63%	36.04%	2025-07-01
Trane Technologies	433.93	-3.57	-0.82%	35.00%	2025-07-01
Tyler Technologies	590.05	-2.79	-0.47%	16.05%	2025-07-01
Obyedinennaya	0.56	-0.004	-0.62%	-31.23%	2025-07-01
United Wagon	38.70	-0.14	-0.36%	-10.62%	2025-07-01
Ventia Services	5.17	-0.01	-0.10%	31.05%	2025-07-02
Zumtobel	4.88	0	0%	-21.62%	2025-07-01
Zebra Technologies	315.48	7.12	2.31%	1.83%	2025-07-01